AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.22 USD | -0.51% |
|
+2.94% | +5.56% |
| Current month | +2.94% | ||
| 1 month | +2.97% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 37.2075 $ | 37.8375 $ | 38.3475 $ | 38.4225 $ | 38.22 $ |
| Volume | 12 | 0 | 0 | 311 | 1 401 |
| Change | -0.31% | +1.69% | +1.35% | +0.20% | -0.51% |
| Opening | 37.15 | 37.84 | 38.35 | 38.31 | 38.22 |
| High | 37.21 | 37.84 | 38.35 | 38.42 | 38.22 |
| Low | 37.15 | 37.84 | 38.35 | 38.31 | 38.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEME
| AEME | Real-time |
64.25
EUR
 | -0.43% | 6,970 |
Euronext Amsterdam
AEMEp
| AEMEp |
61.34
USD
| -2.16% | 701 | |
London S.E.
AEME
| AEME | Delayed quote |
69.52
USD
| +0.21% | 483 |
BOERSE MUENCHEN
10AF
| 10AF | Real-time |
64.29
EUR
| +0.23% | 5 |
Euronext Amsterdam
AEME
| AEME | Real-time |
69.26
USD
| -0.39% | 1 |
London S.E.
AEME
| AEME | Delayed quote |
46.21
EUR
| 0.00% | 0 |
London S.E.
AEMD
| AEMD | Delayed quote |
4,262
GBX
| -0.06% | 237 |
BOERSE MUENCHEN
AEMD
| AEMD | Real-time |
49.48
EUR
| -0.64% | 14 |
Börse Stuttgart
AEMD
| AEMD | Delayed quote |
49.46
EUR
| -0.29% | 0 |
London S.E.
AEMU
| AEMU | Delayed quote |
38.22
USD
| -0.51% | 1,401 |
Performance
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +2.97% | ||
| 3 months | +7.30% | ||
| 6 months | +9.76% | ||
| Current year | +5.56% | ||
| 1 year | +8.58% | ||
| 3 years | -21.65% |
Volumes
marketsDaily volume
1 401
Estimated daily volume
2 644
Avg. Volume 20 sessions
138
Daily volume ratio
19.16
Avg. Volume 20 sessions USD
5 275.05
Highs and lows
1 week
37.15
38.42
1 month
35.9838.42
3 years
31.0650.18
Indicators
Moving average 5 days
37.95
Moving average 20 days
36.98
Moving average 50 days
36.95
Moving average 100 days
36.23
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
72.80
RSI 14 days
66.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc82f3d399e370e249e.c-pHfs7W9cZ0WB01ttSfypcxb0SGV-egmEfO1BZ7JMw.HaQlHaqlvK0dOk963aPehvMAHQLWE6yNrAj74iYtcIEKsgomjbmihAQ-WA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU2277591868 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-02-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AEMU ETF
- Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD