AMUNDI CAC 40 UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.33 EUR | 0.00% |
|
-0.40% | +9.52% |
| 2020 | Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 81.68 € | 81.27 € | 81.33 € | 81.33 € |
| Volume | 18 790 | 26 400 | 13 604 | 25 666 |
| Change | -0.37% | -0.50% | +0.07% | 0.00% |
| Opening | 81.90 | 81.59 | 81.50 | 80.85 |
| High | 81.93 | 81.59 | 81.68 | 81.42 |
| Low | 81.25 | 81.15 | 81.15 | 80.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CAC
| CAC | Real-time |
81.33
EUR
 | 0.00% | 25,666 |
London S.E.
CACX
| CACX | Delayed quote |
6,928
GBX
| +0.01% | 3,683 |
OTC Markets
LYXRF
| LYXRF | Delayed quote |
71.65
USD
| -4.55% | 100 |
BOERSE MUENCHEN
LYY
| LYY | Real-time |
81.33
EUR
| +0.56% | 3 |
Börse Stuttgart
LYY
| LYY | Delayed quote |
81.27
EUR
| +0.56% | 0 |
Euronext Paris
CACC
| CACC | Real-time |
38.52
EUR
| -0.03% | 34,070 |
BOERSE MUENCHEN
VOOP
| VOOP | Real-time |
38.55
EUR
| +0.73% | 16 |
Performance
| 1 week | -0.40% | ||
| Current month | +2.57% | ||
| 1 month | +1.60% | ||
| 3 months | +3.50% | ||
| 6 months | +10.25% | ||
| Current year | +9.52% | ||
| 1 year | +12.01% | ||
| 3 years | +27.44% | ||
| 5 years | +53.39% | ||
| 10 years | +78.41% |
Volumes
marketsDaily volume
25 666
Estimated daily volume
25 666
Avg. Volume 20 sessions
20 861
Daily volume ratio
1.23
Avg. Volume 20 sessions
1 696 625.13
Avg. Volume 20 sessions USD
1 839 989.95
Record volume 1
8 811 267
Record volume 2
8 537 487
Record volume 3
7 691 121
Highs and lows
1 week
80.80
82.22
1 month
78.6782.49
3 years
55.4382.49
5 years
35.7082.49
10 years
35.7082.49
Indicators
Moving average 5 days
81.52
Moving average 20 days
80.88
Moving average 50 days
80.30
Moving average 100 days
77.99
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
52.66
RSI 14 days
55.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231a6bd9a368f6add069c.lDheClByyAPUuepvGvRgqVHnkaxRfT33FelGD62V2kc.xwoaZychrECZ1J8pfIwP3zjToZUrGnOfUIENacOjvnflYW48GDm6Zebtpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 81.33 | 645 | 25,666 |
| 11:35:08 am | 81.33 | 85 | 25,021 |
| 11:35:08 am | 81.33 | 148 | 24,936 |
| 11:35:08 am | 81.33 | 653 | 24,788 |
| 11:35:08 am | 81.33 | 92 | 24,135 |
| 11:35:08 am | 81.33 | 377 | 24,043 |
| 11:35:08 am | 81.33 | 122 | 23,666 |
| 11:29:55 am | 81.38 | 71 | 23,544 |
| 11:29:21 am | 81.38 | 6 | 23,473 |
| 11:26:17 am | 81.4 | 70 | 23,467 |
ETF Ratings
 |
Description
| FR0007052782 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CAC 40 Gross Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-12-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,477 M€ |
|---|---|
| AuM 1M | 3,521 M€ |
| AuM 3 months | 3,213 M€ |
| AuM 6 months | 2,825 M€ |
| AuM 12 months | 3,022 M€ |
- Stock Market
- ETF
- CAC ETF
- Quotes Amundi CAC 40 UCITS ETF - Dist - EUR
