ALPHA ETF FTSE ATHEX LARGE CAP UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.42 EUR | +0.33% |
|
+1.89% | +15.33% |
| Current month | +2.15% | ||
| 1 month | +4.99% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 35.745 € | 36.25 € | 36.3 € | 36.42 € |
| Volume | 741 | 3 103 | 3 358 | 3 264 |
| Change | +∞% | +1.41% | +0.14% | +0.33% |
| Opening | 35.70 | 36.15 | 36.25 | 36.30 |
| High | 35.91 | 36.26 | 36.30 | 36.42 |
| Low | 35.66 | 36.10 | 36.04 | 36.27 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.89% | ||
| Current month | +2.15% | ||
| 1 month | +4.99% | ||
| 3 months | +5.69% | ||
| 6 months | +24.17% | ||
| Current year | +15.33% | ||
| 1 year | +30.87% | ||
| 3 years | +59.81% | ||
| 5 years | +91.28% | ||
| 10 years | -4.41% |
Volumes
marketsDaily volume
3 264
Estimated daily volume
3 264
Avg. Volume 20 sessions
5 400
Daily volume ratio
0.60
Avg. Volume 20 sessions
196 668.00
Avg. Volume 20 sessions USD
211 848.80
Highs and lows
1 week
36.04
36.42
1 month
33.2536.42
3 years
18.1538.00
5 years
11.3038.00
10 years
11.3042.52
Indicators
Moving average 5 days
36.07
Moving average 20 days
34.94
Moving average 50 days
34.70
Moving average 100 days
33.83
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
70.85
RSI 14 days
65.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a5a6e53d1eb348308e822.FtKHDmwaO3xwgWLeH2sCe8z-0aRomu3Da1EoXvv6Qvs.ROvsVzpzCD498SWJbl1rEv2pp8oB-Yy3LTBYHJK8OIxV5f5cFH5KOBu2Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:54 am | 36.42 | 5 | 3,264 |
| 08:16:41 am | 36.42 | 3 | 3,259 |
| 08:01:24 am | 36.42 | 1 | 3,256 |
| 07:57:31 am | 36.32 | 100 | 3,255 |
| 07:00:04 am | 36.39 | 8 | 3,155 |
| 06:39:08 am | 36.34 | 2 | 3,147 |
| 06:23:36 am | 36.36 | 55 | 3,145 |
| 06:06:43 am | 36.36 | 3 | 3,090 |
| 06:02:53 am | 36.36 | 1 | 3,087 |
Description
| GRF000153004 | |
|---|---|
| Total Expense Ratio | 0.27% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE/Athens Stock Exchange Large Cap Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AETF20 ETF
- Quotes ALPHA ETF FTSE Athex Large Cap UCITS ETF - EUR