ADVISORSHARES RANGER EQUITY BEAR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.73 USD | 0.00% |
|
-1.00% | +8.19% |
| Current month | -2.95% | ||
| 1 month | +1.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 20.9879 $ | 20.9 $ | 20.73 $ | 20.73 $ |
| Volume | 37 907 | 207 835 | 197 622 | 50 629 |
| Change | -1.12% | -0.42% | -0.81% | 0.00% |
| Opening | 21.04 | 20.74 | 20.76 | 20.70 |
| High | 21.27 | 20.96 | 20.83 | 20.74 |
| Low | 20.92 | 20.59 | 20.73 | 20.63 |
Performance
| 1 week | -2.95% | ||
| Current month | -2.95% | ||
| 1 month | +1.47% | ||
| 3 months | +3.34% | ||
| 6 months | -15.92% | ||
| Current year | +8.19% | ||
| 1 year | -21.63% | ||
| 3 years | -14.76% | ||
| 5 years | -68.21% | ||
| 10 years | -84.13% |
Volumes
marketsDaily volume
50 629
Estimated daily volume
50 629
Avg. Volume 20 sessions
148 608
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3 080 643.84
Record volume 1
956 100
Record volume 2
826 041
Record volume 3
748 038
Highs and lows
1 week
20.59
21.39
1 month
19.8521.63
3 years
18.9032.45
5 years
18.9079.50
10 years
18.90131.90
Indicators
Moving average 5 days
20.91
Moving average 20 days
21.05
Moving average 50 days
20.45
Moving average 100 days
20.31
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
41.60
RSI 14 days
47.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ddbd0c6db03eedb8e8cafb.1ugm2d9Il081tapicBkeIblReBsTZlNURDnfpd1X7ls.ibtPkegH2R1qwOgEJlZuc_UrDHIgEh4ZcmmZybcUjAqkgXOhkAbYLkTP7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 20.73 | 541 | 41,805 |
| 03:59:51 pm | 20.73 | 300 | 41,264 |
| 03:55:38 pm | 20.74 | 100 | 40,964 |
| 03:55:19 pm | 20.73 | 100 | 40,864 |
| 03:55:19 pm | 20.73 | 281 | 40,764 |
| 03:55:19 pm | 20.73 | 300 | 40,483 |
| 03:53:51 pm | 20.72 | 100 | 40,183 |
| 03:53:38 pm | 20.72 | 100 | 40,083 |
| 03:53:25 pm | 20.72 | 100 | 39,983 |
| 03:50:25 pm | 20.72 | 100 | 39,883 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 4.29% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD