ADAPTIVE RH HEDGED MULTI-ASSET INCOME ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 USD | -0.85% |
|
+0.88% | +3.15% |
| Current month | +0.88% | ||
| 1 month | -2.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.87 $ | 7.9001 $ | 7.9275 $ | 7.86 $ |
| Volume | 13 927 | 11 715 | 2 338 | 2 465 |
| Change | +0.52% | +0.38% | +0.35% | -0.85% |
| Opening | 7.86 | 7.90 | 7.90 | 7.88 |
| High | 7.87 | 7.92 | 7.93 | 7.88 |
| Low | 7.86 | 7.88 | 7.88 | 7.86 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.64% | ||
| Current month | +0.88% | ||
| 1 month | -2.51% | ||
| 3 months | +0.70% | ||
| 6 months | +9.17% | ||
| Current year | +3.15% | ||
| 1 year | +1.22% |
Volumes
marketsDaily volume
2 465
Estimated daily volume
2 465
Avg. Volume 20 sessions
11 760
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
92 433.60
Record volume 1
1 639 579
Record volume 2
1 293 159
Record volume 3
1 013 298
Highs and lows
1 week
7.78
7.93
1 month
7.788.11
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.89
Moving average 50 days
7.97
Moving average 100 days
7.82
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
55.91
RSI 14 days
51.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| US85521B7837 | |
|---|---|
| Total Expense Ratio | 1.54% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2009-10-01
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AMAX ETF
- Quotes Adaptive RH Hedged Multi-Asset Income ETF - USD