ADAPTIVE GROWTH OPPORTUNITIES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.08 USD | -0.41% |
|
+1.74% | +3.05% |
| Current month | +2.16% | ||
| 1 month | +0.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 24.47 $ | 24.78 $ | 25.2 $ | 25.1836 $ | 25.08 $ |
| Volume | 28 324 | 42 399 | 17 745 | 18 705 | 6 316 |
| Change | -0.41% | +1.27% | +1.69% | -0.07% | -0.41% |
| Opening | 24.50 | 24.85 | 25.18 | 25.20 | 25.33 |
| High | 24.60 | 25.01 | 25.25 | 25.33 | 25.33 |
| Low | 24.37 | 24.71 | 25.05 | 25.10 | 25.04 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | +0.13% | ||
| 3 months | +1.90% | ||
| 6 months | +10.21% | ||
| Current year | +3.48% | ||
| 1 year | +16.75% |
Volumes
marketsDaily volume
6 316
Estimated daily volume
13 359
Avg. Volume 20 sessions
27 576
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
691 606.08
Record volume 1
836 746
Record volume 2
662 043
Record volume 3
647 928
Highs and lows
1 week
24.37
25.33
1 month
24.0225.38
Indicators
Moving average 5 days
24.84
Moving average 20 days
24.66
Moving average 50 days
25.13
Moving average 100 days
24.74
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
60.39
RSI 14 days
55.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0a845366127a8.Du9AJs3h8WhXv28BvLefVk8aFt6YmLQwGe0rQe67sRo.ZroLR7WogxIi2V856d7QEABbUIbU941pftlKKI3hx1g2giF_lY2UCwTsHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:35 pm | 25.08 | 954 | 4,958 |
| 12:19:43 pm | 25.04 | 438 | 4,004 |
| 11:49:42 am | 25.16 | 200 | 3,566 |
| 11:40:27 am | 25.2 | 101 | 3,366 |
| 11:34:19 am | 25.21 | 1,706 | 3,265 |
| 11:32:46 am | 25.05 | 140 | 1,559 |
| 11:26:35 am | 25.17 | 121 | 1,419 |
| 11:15:33 am | 25.2 | 100 | 1,298 |
| 11:15:33 am | 25.22 | 205 | 1,198 |
| 11:15:33 am | 25.23 | 104 | 993 |
Description
| US85521B7423 | |
|---|---|
| Total Expense Ratio | 1.89% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-05-09
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AGOX ETF
- Quotes Adaptive Growth Opportunities ETF - USD