| Delayed 12:59:02 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
| 0.9163 CHF | -0.01% |
|
+0.21% | +8.94% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| May. 01 | Swiss Franc and Japanese Yen Underperform as Dollar Ebbs from Earlier Highs Ahead of Fed Rate Decision | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.91368 CHF | 0.91077 CHF | 0.91959 CHF | 0.91641 CHF | 0.9163 CHF |
| Change | +0.04% | -0.32% | +0.97% | -0.35% | -0.01% |
Performance
| 1 week | +0.22% | ||
| Current month | -0.35% | ||
| 1 month | +1.25% | ||
| 3 months | +6.86% | ||
| 6 months | +1.19% | ||
| Current year | +8.95% | ||
| 1 year | +2.29% | ||
| 3 years | +0.38% | ||
| 5 years | -9.93% | ||
| 10 years | +4.26% |
Highs and lows
1 week
0.91
0.92
1 month
0.900.92
3 years
0.831.01
5 years
0.831.02
10 years
0.741.03
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.90
Moving average 100 days
0.89
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.07%
RSI 9 days
49.37
RSI 14 days
55.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -9.00% | ||
| 2022 | +1.33% | ||
| 2021 | +3.09% | ||
| 2020 | -8.50% | ||
| 2019 | -1.72% | ||
| 2018 | +0.96% | ||
| 2017 | -4.24% | ||
| 2016 | +1.63% | ||
| 2015 | +0.74% | ||
| 2014 | +11.33% | ||
| 2013 | -2.72% | ||
| 2012 | -2.13% | ||
| 2011 | +0.27% | ||
| 2010 | -9.63% | ||
| 2009 | -3.13% | ||
| 2008 | -5.65% | ||
| 2007 | -7.05% | ||
| 2006 | -7.24% | ||
| 2005 | +15.42% | ||
| 2004 | -8.23% | ||
| 2003 | -10.22% | ||
| 2002 | -16.77% | ||
| 2001 | +3.07% | ||
| 2000 | +1.25% | ||
| 1999 | +15.78% | ||
| 1998 | -6.02% | ||
| 1997 | +8.99% | ||
| 1996 | +16.25% | ||
| 1995 | -11.85% | ||
| 1994 | -12.03% | ||
| 1993 | +1.47% | ||
| 1992 | +7.91% | ||
| 1991 | +6.97% |
- Stock Market
- Currencies
- USDCHF Currency
- Quotes USD / CHF
