| Delayed 12:21:17 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 18.81 ZAR | +0.33% |
|
+1.86% | +2.88% |
| May. 30 | South African Rand Helped by Hawkish Central Bank and Currency Comments | MT |
| May. 21 | South African Rand Outperformance Reflects Temporary Election Optimism Says HSBC | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 18.27221 R | 18.451 R | 18.7108 R | 18.7463 R | 18.81 R |
| Change | -0.49% | +0.98% | +1.41% | +0.19% | +0.33% |
Performance
| 1 week | +1.66% | ||
| 1 month | -0.19% | ||
| 3 months | -2.32% | ||
| 6 months | -0.52% | ||
| Current year | +2.54% | ||
| 1 year | -4.91% | ||
| 3 years | +36.65% | ||
| 5 years | +28.58% | ||
| 10 years | +77.28% |
Highs and lows
1 week
18.21
18.90
1 month
18.0118.90
3 years
13.4119.92
5 years
13.4119.92
10 years
10.4619.92
Indicators
Moving average 5 days
18.44
Moving average 20 days
18.33
Moving average 50 days
18.61
Moving average 100 days
18.75
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.30%
RSI 9 days
69.04
RSI 14 days
61.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +7.46% | ||
| 2022 | +6.39% | ||
| 2021 | +9.12% | ||
| 2020 | +4.63% | ||
| 2019 | -2.37% | ||
| 2018 | +16.09% | ||
| 2017 | -10.00% | ||
| 2016 | -11.19% | ||
| 2015 | +33.75% | ||
| 2014 | +11.33% | ||
| 2013 | +22.77% | ||
| 2012 | +4.92% | ||
| 2011 | +22.04% | ||
| 2010 | -10.37% | ||
| 2009 | -22.10% | ||
| 2008 | +38.93% | ||
| 2007 | -2.59% | ||
| 2006 | +10.82% | ||
| 2005 | +11.83% | ||
| 2004 | -15.50% | ||
| 2003 | -21.88% | ||
| 2002 | -28.61% | ||
| 2001 | +57.81% | ||
| 2000 | +23.48% | ||
| 1999 | +4.37% | ||
| 1998 | +21.00% | ||
| 1997 | +4.02% | ||
| 1996 | +28.30% | ||
| 1995 | +2.85% | ||
| 1994 | +4.31% | ||
| 1993 | +11.38% | ||
| 1992 | +11.31% | ||
| 1991 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ZAR
