| Delayed 11:36:16 2024-05-07 pm EDT | 5-day change | 1st Jan Change | ||
| 91.44 RUB | +0.02% |
|
-2.16% | +2.33% |
| 03:02am | Wheat rises on demand from global buyers; corn and soybeans extend losses | RE |
| 01:10am | Ukraine's Zelenskiy: Cape Verde first African state to agree to attend peace summit | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-03 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 91.4532 ₽ | 91.451 ₽ | 91.3395 ₽ | 91.4216 ₽ | 91.44 ₽ |
| Change | +0.36% | -0.00% | -0.12% | +0.09% | +0.02% |
Performance
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -1.22% | ||
| 3 months | -0.18% | ||
| 6 months | -0.68% | ||
| Current year | +2.32% | ||
| 1 year | +19.05% | ||
| 3 years | +23.98% | ||
| 5 years | +39.82% | ||
| 10 years | +161.79% |
Highs and lows
1 week
90.00
94.43
1 month
90.0094.75
3 years
49.88154.25
5 years
49.88154.25
10 years
33.54154.25
Indicators
Moving average 5 days
91.82
Moving average 20 days
92.80
Moving average 50 days
92.63
Moving average 100 days
92.05
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.67%
RSI 9 days
36.14
RSI 14 days
39.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB