| Delayed 01:56:38 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 16.9 MXN | -0.04% |
|
-1.50% | -0.43% |
| 04:43pm | US Dollar Index to Reach 110 Before Topping Out Says Brown Brothers Harriman | MT |
| May. 03 | Mexico peso to navigate between firm economy and political doubts | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 16.95 $ | 16.9797 $ | 16.88 $ | 16.90417 $ | 16.9 $ |
| Change | -0.05% | +0.18% | -0.59% | +0.14% | -0.04% |
Performance
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | +2.68% | ||
| 3 months | -0.88% | ||
| 6 months | -3.29% | ||
| Current year | -0.34% | ||
| 1 year | -4.84% | ||
| 3 years | -15.05% | ||
| 5 years | -11.21% | ||
| 10 years | +30.39% |
Highs and lows
1 week
16.82
17.17
1 month
16.2518.13
3 years
16.2522.15
5 years
16.2525.78
10 years
12.8125.78
Indicators
Moving average 5 days
16.95
Moving average 20 days
17.02
Moving average 50 days
16.77
Moving average 100 days
16.89
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.13%
RSI 9 days
43.28
RSI 14 days
47.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -12.91% | ||
| 2022 | -4.99% | ||
| 2021 | +3.11% | ||
| 2020 | +5.20% | ||
| 2019 | -3.92% | ||
| 2018 | +0.12% | ||
| 2017 | -5.16% | ||
| 2016 | +20.22% | ||
| 2015 | +16.81% | ||
| 2014 | +13.19% | ||
| 2013 | +1.63% | ||
| 2012 | -8.02% | ||
| 2011 | +12.93% | ||
| 2010 | -5.74% | ||
| 2009 | -4.24% | ||
| 2008 | +25.28% | ||
| 2007 | -3.17% | ||
| 2006 | -8.75% | ||
| 2005 | +10.36% | ||
| 2004 | -0.38% | ||
| 2003 | +8.45% | ||
| 2002 | +13.52% | ||
| 2001 | -5.28% | ||
| 2000 | +1.53% | ||
| 1999 | -4.19% | ||
| 1998 | +22.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / MXN