| Delayed 10:42:43 2024-05-30 pm EDT | 5-day change | 1st Jan Change | ||
| 3.703 ILS | 0.00% |
|
+0.51% | +2.30% |
| Apr. 18 | Israeli Shekel Clings to Five-Month Lows as Conflict Risk Weighs on Mideast FX | MT |
| Apr. 08 | Israel's Central Bank Keeps Interest Rate Unchanged at 4.50% | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3.6695 ₪ | 3.6793 ₪ | 3.7024 ₪ | 3.7032 ₪ | 3.703 ₪ |
| Change | +0.26% | +0.27% | +0.63% | +0.02% | 0.00% |
Performance
| 1 week | +0.74% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | +3.74% | ||
| 6 months | -0.49% | ||
| Current year | +2.53% | ||
| 1 year | -0.03% | ||
| 3 years | +13.96% | ||
| 5 years | +2.24% | ||
| 10 years | +6.78% |
Highs and lows
1 week
3.65
3.73
1 month
3.653.76
3 years
3.044.08
5 years
3.044.08
10 years
3.044.08
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.69
Moving average 50 days
3.73
Moving average 100 days
3.68
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.56%
RSI 9 days
46.57
RSI 14 days
45.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | +2.68% | ||
| 2022 | +13.77% | ||
| 2021 | -3.79% | ||
| 2020 | -6.85% | ||
| 2019 | -7.60% | ||
| 2018 | +7.69% | ||
| 2017 | -9.90% | ||
| 2016 | -1.26% | ||
| 2015 | +0.01% | ||
| 2014 | +12.52% | ||
| 2013 | -7.25% | ||
| 2012 | -1.97% | ||
| 2011 | +7.62% | ||
| 2010 | -6.43% | ||
| 2009 | 0.00% | ||
| 2008 | -1.76% | ||
| 2007 | -8.56% | ||
| 2006 | -8.41% | ||
| 2005 | +6.43% | ||
| 2004 | -1.40% | ||
| 2003 | -8.13% | ||
| 2002 | +8.40% | ||
| 2001 | +8.61% | ||
| 2000 | -2.44% | ||
| 1999 | -0.17% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ILS
