| Delayed 04:17:19 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 0.9318 EUR | +0.13% |
|
-0.13% | +2.84% |
| 10:12am | Stocks muted pre-BoE interest rate decision | AN |
| 09:16am | News Highlights : Top Company News of the Day - Thursday at 3 AM ET | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.929532 € | 0.928781 € | 0.930267 € | 0.930536 € | 0.9318 € |
| Change | +0.03% | -0.08% | +0.16% | +0.03% | +0.14% |
Performance
| 1 week | -0.28% | ||
| Current month | -0.75% | ||
| 1 month | +1.07% | ||
| 3 months | +0.29% | ||
| 6 months | -0.33% | ||
| Current year | +2.69% | ||
| 1 year | +2.32% | ||
| 3 years | +13.17% | ||
| 5 years | +4.20% | ||
| 10 years | +28.80% |
Highs and lows
1 week
0.92
0.94
1 month
0.920.94
3 years
0.821.05
5 years
0.811.05
10 years
0.721.05
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.94
Moving average 50 days
0.93
Moving average 100 days
0.93
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.54%
RSI 9 days
43.11
RSI 14 days
46.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -3.02% | ||
| 2022 | +6.24% | ||
| 2021 | +7.43% | ||
| 2020 | -8.20% | ||
| 2019 | +2.27% | ||
| 2018 | +4.63% | ||
| 2017 | -12.34% | ||
| 2016 | +3.26% | ||
| 2015 | +11.39% | ||
| 2014 | +13.62% | ||
| 2013 | -3.97% | ||
| 2012 | -1.80% | ||
| 2011 | +3.26% | ||
| 2010 | +7.07% | ||
| 2009 | -2.48% | ||
| 2008 | +4.37% | ||
| 2007 | -9.53% | ||
| 2006 | -10.28% | ||
| 2005 | +15.21% | ||
| 2004 | -7.58% | ||
| 2003 | -16.75% | ||
| 2002 | -15.63% | ||
| 2001 | +6.37% | ||
| 2000 | +6.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / EUR