| Delayed 06:02:26 2024-05-06 pm EDT | 5-day change | 1st Jan Change | ||
| 7.207 CNY | -0.45% |
|
-0.33% | +1.55% |
| May. 06 | CHINA'S ONSHORE YUAN FINISHES DOMESTIC SESSION AT 7.2137 PER DOL… | RE |
| May. 03 | Australia, NZ dollars bow to yen strength, gain ground on dollar | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-02 | 2024-05-03 | 2024-05-04 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.2396 ¥ | 7.2396 ¥ | 7.2406 ¥ | 7.2396 ¥ | 7.207 ¥ |
| Change | 0.00% | 0.00% | +0.01% | -0.01% | -0.45% |
Performance
| 1 week | -0.09% | ||
| 1 month | +0.10% | ||
| 3 months | +0.58% | ||
| 6 months | -0.83% | ||
| Current year | +2.00% | ||
| 1 year | +4.77% | ||
| 3 years | +11.84% | ||
| 5 years | +7.51% | ||
| 10 years | +15.92% |
Highs and lows
1 week
7.20
7.25
1 month
7.207.25
3 years
6.307.35
5 years
6.307.35
10 years
6.117.35
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.24
Moving average 50 days
7.23
Moving average 100 days
7.21
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.03%
RSI 9 days
53.82
RSI 14 days
56.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +2.91% | ||
| 2022 | +8.57% | ||
| 2021 | -2.65% | ||
| 2020 | -6.27% | ||
| 2019 | +1.26% | ||
| 2018 | +5.67% | ||
| 2017 | -6.29% | ||
| 2016 | +6.99% | ||
| 2015 | +4.64% | ||
| 2014 | +2.45% | ||
| 2013 | -2.86% | ||
| 2012 | -1.00% | ||
| 2011 | -4.50% | ||
| 2010 | -3.46% | ||
| 2009 | +0.05% | ||
| 2008 | -6.59% | ||
| 2007 | -6.43% | ||
| 2006 | -3.25% | ||
| 2005 | -2.52% | ||
| 2004 | 0.00% | ||
| 2003 | -0.07% | ||
| 2002 | +0.07% | ||
| 2001 | -0.01% | ||
| 2000 | -0.02% | ||
| 1999 | -0.00% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNY