Delayed 02:30:06 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
5.057 BRL | -0.26% | -2.51% | +4.23% |
May. 07 | Itau Unibanco's Q1 Earnings, Operating Revenue Increase | MT |
Apr. 29 | AGS Week Ahead : Positive Mood as Brazilian Real Gains Against Dollar Ahead of Busy Week | DJ |
Quotes 5-day view
Delayed Quote Autre2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 5.0676 R$ | 5.0722 R$ | 5.0762 R$ | 5.0706 R$ | 5.057 R$ |
Change | 0.00% | +0.09% | +0.08% | -0.11% | -0.26% |
Performance
1 week | -2.26% | ||
Current month | -2.26% | ||
1 month | +0.09% | ||
3 months | +2.05% | ||
6 months | +4.19% | ||
Current year | +4.50% | ||
1 year | +2.68% | ||
3 years | -3.10% | ||
5 years | +27.50% | ||
10 years | +127.84% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.23% | ||
2023 | -8.21% | ||
2022 | -5.25% | ||
2021 | +7.42% | ||
2020 | +29.24% | ||
2019 | +3.81% | ||
2018 | +17.07% | ||
2017 | +1.76% | ||
2016 | -17.87% | ||
2015 | +48.86% | ||
2014 | +12.74% | ||
2013 | +15.16% | ||
2012 | +10.16% | ||
2011 | +12.26% | ||
2010 | -4.81% | ||
2009 | -25.25% | ||
2008 | +30.74% | ||
2007 | -16.65% | ||
2006 | -8.07% | ||
2005 | -12.47% | ||
2004 | -7.99% | ||
2003 | -18.53% | ||
2002 | +49.05% | ||
2001 | +21.79% | ||
2000 | +4.28% | ||
1999 | +54.76% |
- Stock Market
- Currencies
- Currency
- Quotes USD / BRL