| Delayed 12:07:57 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 1.519 AUD | -0.10% |
|
-0.82% | +3.43% |
| May. 08 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
| May. 08 | UBS Notes Australia's Central Bank Is Non-Committal But Rates Higher for Longer | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.513088 $ | 1.509913 $ | 1.517773 $ | 1.520404 $ | 1.519 $ |
| Change | -0.02% | -0.21% | +0.52% | +0.17% | -0.10% |
Performance
| 1 week | -0.72% | ||
| Current month | -1.56% | ||
| 1 month | +0.42% | ||
| 3 months | -1.21% | ||
| 6 months | -2.60% | ||
| Current year | +3.54% | ||
| 1 year | +3.09% | ||
| 3 years | +19.21% | ||
| 5 years | +6.30% | ||
| 10 years | +42.43% |
Highs and lows
1 week
1.50
1.53
1 month
1.501.57
3 years
1.271.62
5 years
1.251.81
10 years
1.051.81
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.53
Moving average 50 days
1.53
Moving average 100 days
1.53
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.74%
RSI 9 days
41.63
RSI 14 days
43.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +0.04% | ||
| 2022 | +6.56% | ||
| 2021 | +5.97% | ||
| 2020 | -8.82% | ||
| 2019 | +0.53% | ||
| 2018 | +10.56% | ||
| 2017 | -7.65% | ||
| 2016 | +1.22% | ||
| 2015 | +11.98% | ||
| 2014 | +9.13% | ||
| 2013 | +16.71% | ||
| 2012 | -1.65% | ||
| 2011 | +0.06% | ||
| 2010 | -12.24% | ||
| 2009 | -21.60% | ||
| 2008 | +24.37% | ||
| 2007 | -9.79% | ||
| 2006 | -7.33% | ||
| 2005 | +6.64% | ||
| 2004 | -3.65% | ||
| 2003 | -25.31% | ||
| 2002 | -9.35% | ||
| 2001 | +9.77% | ||
| 2000 | +16.96% | ||
| 1999 | -6.32% | ||
| 1998 | +6.46% |
- Stock Market
- Currencies
- Currency
- Quotes USD / AUD