| Delayed 06:59:11 2024-05-30 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0422 CAD | -0.22% |
|
-0.19% | -1.85% |
| Current month | +0.28% | ||
| 1 month | +0.61% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.042335 $ | 0.042324 $ | 0.042362 $ | 0.042324 $ | 0.0422 $ |
| Change | -0.51% | -0.03% | +0.09% | -0.09% | -0.22% |
Performance
| 1 week | -0.19% | ||
| Current month | +0.28% | ||
| 1 month | +0.61% | ||
| 3 months | -1.33% | ||
| 6 months | -2.53% | ||
| Current year | -1.85% | ||
| 1 year | -4.70% | ||
| 3 years | -2.69% | ||
| 5 years | -0.86% | ||
| 10 years | +17.17% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.05
5 years
0.040.05
10 years
0.040.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.64%
RSI 9 days
50.77
RSI 14 days
50.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | -2.50% | ||
| 2022 | -3.02% | ||
| 2021 | +0.78% | ||
| 2020 | +4.23% | ||
| 2019 | -2.65% | ||
| 2018 | +5.30% | ||
| 2017 | +2.41% | ||
| 2016 | -1.39% | ||
| 2015 | +14.58% | ||
| 2014 | +2.93% | ||
| 2013 | +4.00% | ||
| 2012 | +1.53% | ||
| 2011 | -1.74% | ||
| 2010 | +4.19% | ||
| 2009 | -11.83% | ||
| 2008 | +21.15% | ||
| 2007 | -13.95% | ||
| 2006 | +1.23% | ||
| 2005 | -6.28% | ||
| 2004 | -1.32% | ||
| 2003 | -15.75% | ||
| 2002 | -0.74% | ||
| 2001 | +0.66% | ||
| 2000 | -2.15% | ||
| 1999 | -3.73% | ||
| 1998 | -45.54% |
- Stock Market
- Currencies
- Currency
- Quotes TWD / CAD
