| Delayed 10:22:48 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 172.4 JPY | +0.03% |
|
-0.06% | +2.46% |
| Current month | +0.46% | ||
| 1 month | -0.42% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 171.618 ¥ | 171.52 ¥ | 171.723 ¥ | 172.369 ¥ | 172.4 ¥ |
| Change | -0.03% | -0.06% | +0.12% | +0.38% | +0.03% |
Performance
| 1 week | +0.52% | ||
| Current month | +0.46% | ||
| 1 month | -0.42% | ||
| 3 months | +0.55% | ||
| 6 months | +2.81% | ||
| Current year | +2.85% | ||
| 1 year | +10.84% | ||
| 3 years | +41.25% | ||
| 5 years | +58.78% | ||
| 10 years | +52.23% |
Highs and lows
1 week
170.97
172.53
1 month
167.30175.07
3 years
117.52175.07
5 years
106.72175.07
10 years
101.89175.07
Indicators
Moving average 5 days
171.63
Moving average 20 days
171.47
Moving average 50 days
170.23
Moving average 100 days
169.76
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.54%
RSI 9 days
55.73
RSI 14 days
55.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +18.16% | ||
| 2022 | +12.47% | ||
| 2021 | +8.21% | ||
| 2020 | +3.88% | ||
| 2019 | +0.39% | ||
| 2018 | -3.34% | ||
| 2017 | +0.65% | ||
| 2016 | -4.27% | ||
| 2015 | -0.33% | ||
| 2014 | +2.13% | ||
| 2013 | +24.43% | ||
| 2012 | +15.51% | ||
| 2011 | -5.40% | ||
| 2010 | -3.45% | ||
| 2009 | +5.86% | ||
| 2008 | -13.93% | ||
| 2007 | +0.91% | ||
| 2006 | +8.79% | ||
| 2005 | -0.12% | ||
| 2004 | +3.85% | ||
| 2003 | +0.79% | ||
| 2002 | +8.27% | ||
| 2001 | +11.66% | ||
| 2000 | +10.30% | ||
| 1999 | -21.94% | ||
| 1998 | -7.60% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / JPY
