| Delayed 04:59:56 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.095 USD | +0.63% |
|
+0.56% | -5.52% |
| Current month | +4.02% | ||
| 1 month | +4.02% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.094279 $ | 0.094594 $ | 0.093691 $ | 0.094418 $ |
| Change | +0.39% | +0.33% | -0.95% | +0.78% |
Performance
| 1 week | +1.34% | ||
| Current month | +4.02% | ||
| 1 month | +4.02% | ||
| 3 months | -2.10% | ||
| 6 months | -0.91% | ||
| Current year | -4.79% | ||
| 1 year | +2.56% | ||
| 3 years | -21.59% | ||
| 5 years | -9.99% | ||
| 10 years | -36.91% |
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
3 years
0.090.12
5 years
0.090.12
10 years
0.090.15
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-0.86%
RSI 9 days
54.41
RSI 14 days
54.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | +3.21% | ||
| 2022 | -13.06% | ||
| 2021 | -9.11% | ||
| 2020 | +13.87% | ||
| 2019 | -5.48% | ||
| 2018 | -7.63% | ||
| 2017 | +11.11% | ||
| 2016 | -6.96% | ||
| 2015 | -7.47% | ||
| 2014 | -17.76% | ||
| 2013 | +1.25% | ||
| 2012 | +5.62% | ||
| 2011 | -2.52% | ||
| 2010 | +6.61% | ||
| 2009 | +9.57% | ||
| 2008 | -17.53% | ||
| 2007 | +5.95% | ||
| 2006 | +16.22% | ||
| 2005 | -16.50% | ||
| 2004 | +7.90% | ||
| 2003 | +21.27% | ||
| 2002 | +20.36% | ||
| 2001 | -10.00% | ||
| 2000 | -9.37% | ||
| 1999 | -4.72% | ||
| 1998 | -2.61% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / USD
