| Delayed 02:00:10 2024-05-30 pm EDT | 5-day change | 1st Jan Change | ||
| 4.21 GBX | -1.60% |
|
-1.61% | -0.41% |
| Current month | +0.18% | ||
| 1 month | +0.15% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 4.272555 p | 4.265094 p | 4.282301 p | 4.278505 p | 4.21 p |
| Change | +0.23% | -0.17% | +0.40% | -0.09% | -1.60% |
Performance
| 1 week | -0.49% | ||
| Current month | +0.18% | ||
| 1 month | +0.15% | ||
| 3 months | +3.55% | ||
| 6 months | +1.72% | ||
| Current year | -0.50% | ||
| 1 year | +3.96% | ||
| 3 years | -16.59% | ||
| 5 years | -20.89% | ||
| 10 years | -25.48% |
Highs and lows
1 week
4.21
4.30
1 month
4.214.36
3 years
4.065.35
5 years
4.065.83
10 years
3.996.47
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.31
Moving average 50 days
4.28
Moving average 100 days
4.23
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.04%
RSI 9 days
44.72
RSI 14 days
47.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | -11.67% | ||
| 2022 | +5.21% | ||
| 2021 | -7.39% | ||
| 2020 | -7.34% | ||
| 2019 | -1.52% | ||
| 2018 | -8.78% | ||
| 2017 | +1.73% | ||
| 2016 | +34.33% | ||
| 2015 | -20.98% | ||
| 2014 | -4.55% | ||
| 2013 | -19.96% | ||
| 2012 | -8.75% | ||
| 2011 | -17.83% | ||
| 2010 | +15.60% | ||
| 2009 | +15.23% | ||
| 2008 | -1.50% | ||
| 2007 | +1.65% | ||
| 2006 | -20.78% | ||
| 2005 | -0.55% | ||
| 2004 | +10.11% | ||
| 2003 | +15.61% | ||
| 2002 | +26.92% | ||
| 2001 | -35.14% | ||
| 2000 | -12.53% | ||
| 1999 | -1.65% | ||
| 1998 | -18.05% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / GBp
