| Delayed 02:00:10 2024-05-30 pm EDT | 5-day change | 1st Jan Change | ||
| 58.22 GBX | -0.13% |
|
-0.43% | -2.39% |
| Current month | -0.59% | ||
| 1 month | -0.44% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 58.200442 p | 58.099001 p | 58.156441 p | 58.295441 p | 58.22 p |
| Change | -0.01% | -0.17% | +0.10% | +0.24% | -0.13% |
Performance
| 1 week | +0.11% | ||
| Current month | -0.59% | ||
| 1 month | -0.44% | ||
| 3 months | -1.01% | ||
| 6 months | -1.47% | ||
| Current year | -2.16% | ||
| 1 year | -2.51% | ||
| 3 years | +9.32% | ||
| 5 years | +1.65% | ||
| 10 years | +22.22% |
Highs and lows
1 week
58.05
58.36
1 month
58.0559.16
3 years
52.8667.00
5 years
52.8667.00
10 years
44.9267.00
Indicators
Moving average 5 days
58.17
Moving average 20 days
58.61
Moving average 50 days
58.80
Moving average 100 days
58.77
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.90%
RSI 9 days
24.66
RSI 14 days
29.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | -3.50% | ||
| 2022 | +12.63% | ||
| 2021 | -0.99% | ||
| 2020 | -1.23% | ||
| 2019 | -2.66% | ||
| 2018 | +3.90% | ||
| 2017 | -1.24% | ||
| 2016 | +16.92% | ||
| 2015 | -0.96% | ||
| 2014 | +1.26% | ||
| 2013 | -5.04% | ||
| 2012 | +1.40% | ||
| 2011 | -0.52% | ||
| 2010 | +13.43% | ||
| 2009 | -7.72% | ||
| 2008 | +36.63% | ||
| 2007 | +4.89% | ||
| 2006 | -4.69% | ||
| 2005 | +9.40% | ||
| 2004 | -3.26% | ||
| 2003 | -7.81% | ||
| 2002 | -3.80% | ||
| 2001 | -3.65% | ||
| 2000 | +3.91% | ||
| 1999 | +2.34% | ||
| 1998 | +1.01% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / GBp
