| Delayed 07:00:41 2024-05-30 pm EDT | 5-day change | 1st Jan Change | ||
| 0.3818 AUD | -0.05% |
|
-0.33% | +2.42% |
| Current month | +0.37% | ||
| 1 month | +0.92% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.384867 $ | 0.383394 $ | 0.384087 $ | 0.382026 $ | 0.3818 $ |
| Change | -0.20% | -0.38% | +0.18% | -0.54% | -0.05% |
Performance
| 1 week | -0.33% | ||
| Current month | +0.37% | ||
| 1 month | +0.92% | ||
| 3 months | -0.94% | ||
| 6 months | +0.02% | ||
| Current year | +2.42% | ||
| 1 year | +5.23% | ||
| 3 years | +8.38% | ||
| 5 years | +1.89% | ||
| 10 years | +8.18% |
Highs and lows
1 week
0.38
0.39
1 month
0.380.39
3 years
0.290.39
5 years
0.290.44
10 years
0.290.44
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.38%
RSI 9 days
44.32
RSI 14 days
48.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +11.33% | ||
| 2022 | -1.88% | ||
| 2021 | -2.04% | ||
| 2020 | -6.95% | ||
| 2019 | -1.30% | ||
| 2018 | +3.11% | ||
| 2017 | +11.17% | ||
| 2016 | -5.09% | ||
| 2015 | +0.81% | ||
| 2014 | -7.05% | ||
| 2013 | +19.85% | ||
| 2012 | +9.28% | ||
| 2011 | -14.08% | ||
| 2010 | -14.97% | ||
| 2009 | -19.32% | ||
| 2008 | +3.78% | ||
| 2007 | +6.61% | ||
| 2006 | +3.95% | ||
| 2005 | -1.35% | ||
| 2004 | +19.48% | ||
| 2003 | -23.50% |
- Stock Market
- Currencies
- Currency
- Quotes PLN / AUD
