| Delayed 09:40:03 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0173 USD | -0.11% |
|
-0.21% | -3.67% |
| Current month | +0.05% | ||
| 1 month | -0.73% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.017289 $ | 0.017391 $ | 0.017391 $ | 0.017337 $ | 0.0173 $ |
| Change | -0.05% | +0.59% | 0.00% | -0.31% | -0.11% |
Performance
| 1 week | -0.40% | ||
| Current month | +0.05% | ||
| 1 month | -0.73% | ||
| 3 months | -3.00% | ||
| 6 months | -3.68% | ||
| Current year | -3.97% | ||
| 1 year | -2.69% | ||
| 3 years | -17.01% | ||
| 5 years | -8.65% | ||
| 10 years | -24.10% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.020.02
5 years
0.020.02
10 years
0.020.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.21%
RSI 9 days
47.95
RSI 14 days
44.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | +0.47% | ||
| 2022 | -8.38% | ||
| 2021 | -5.84% | ||
| 2020 | +5.50% | ||
| 2019 | +3.59% | ||
| 2018 | -4.74% | ||
| 2017 | -0.84% | ||
| 2016 | -5.37% | ||
| 2015 | -4.54% | ||
| 2014 | -0.87% | ||
| 2013 | -7.61% | ||
| 2012 | +6.46% | ||
| 2011 | -0.02% | ||
| 2010 | +6.46% | ||
| 2009 | +2.09% | ||
| 2008 | -13.01% | ||
| 2007 | +18.88% | ||
| 2006 | +8.01% | ||
| 2005 | +5.80% | ||
| 2004 | -1.00% | ||
| 2003 | -3.39% | ||
| 2002 | -4.48% | ||
| 2001 | -2.56% | ||
| 2000 | -19.19% | ||
| 1999 | -3.13% | ||
| 1998 | +1.19% |
- Stock Market
- Currencies
- Currency
- Quotes PHP / USD