| Delayed 07:59:15 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 0.9152 AUD | -0.10% |
|
+0.49% | -1.26% |
| 2020 | Westpac expects gradual interest adjustment by RBNZ next year | RE |
| 2020 | Australian dlr eyes recent peak, breaks higher on kiwi cousin | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.91459 $ | 0.9164 $ | 0.9161 $ | 0.9161 $ | 0.9152 $ |
| Change | +0.28% | +0.20% | -0.03% | 0.00% | -0.10% |
Performance
| 1 week | +0.53% | ||
| Current month | +0.98% | ||
| 1 month | -0.28% | ||
| 3 months | -2.33% | ||
| 6 months | -0.40% | ||
| Current year | -1.29% | ||
| 1 year | -2.60% | ||
| 3 years | -1.39% | ||
| 5 years | -3.42% | ||
| 10 years | -0.63% |
Highs and lows
1 week
0.91
0.92
1 month
0.910.92
3 years
0.870.97
5 years
0.871.00
10 years
0.871.00
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.91
Moving average 100 days
0.92
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.92%
RSI 9 days
72.38
RSI 14 days
62.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -0.35% | ||
| 2022 | -1.08% | ||
| 2021 | +0.93% | ||
| 2020 | -2.57% | ||
| 2019 | +0.46% | ||
| 2018 | +4.96% | ||
| 2017 | -5.49% | ||
| 2016 | +2.68% | ||
| 2015 | -2.01% | ||
| 2014 | +3.73% | ||
| 2013 | +15.81% | ||
| 2012 | +4.67% | ||
| 2011 | -0.25% | ||
| 2010 | -5.71% | ||
| 2009 | -1.61% | ||
| 2008 | -6.09% | ||
| 2007 | -2.13% | ||
| 2006 | -4.09% | ||
| 2005 | +1.44% | ||
| 2004 | +5.11% | ||
| 2003 | -6.50% | ||
| 2002 | +23.85% | ||
| 2000 | -5.51% | ||
| 1999 | -7.26% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / AUD