| Delayed 07:56:15 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 9.386 JPY | +0.06% |
|
+0.65% | +12.06% |
| Current month | +1.93% | ||
| 1 month | +3.67% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 9.266982 ¥ | 9.315324 ¥ | 9.381743 ¥ | 9.380863 ¥ | 9.386 ¥ |
| Change | -0.26% | +0.52% | +0.71% | -0.01% | +0.06% |
Performance
| 1 week | +1.04% | ||
| Current month | +1.93% | ||
| 1 month | +3.67% | ||
| 3 months | +6.43% | ||
| 6 months | +7.95% | ||
| Current year | +12.85% | ||
| 1 year | +20.92% | ||
| 3 years | +71.15% | ||
| 5 years | +63.10% | ||
| 10 years | +19.17% |
Highs and lows
1 week
9.21
9.39
1 month
8.989.39
3 years
5.169.39
5 years
4.259.39
10 years
4.259.39
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.19
Moving average 50 days
9.16
Moving average 100 days
9.01
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.02%
RSI 9 days
66.27
RSI 14 days
62.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | +23.52% | ||
| 2022 | +19.94% | ||
| 2021 | +8.14% | ||
| 2020 | -9.83% | ||
| 2019 | +3.03% | ||
| 2018 | -2.58% | ||
| 2017 | +1.40% | ||
| 2016 | -18.98% | ||
| 2015 | -14.03% | ||
| 2014 | +0.79% | ||
| 2013 | +19.34% | ||
| 2012 | +22.41% | ||
| 2011 | -16.05% | ||
| 2010 | -7.54% | ||
| 2009 | +7.16% | ||
| 2008 | -35.24% | ||
| 2007 | -7.04% | ||
| 2006 | -0.71% | ||
| 2005 | +20.35% | ||
| 2004 | -3.54% | ||
| 2003 | -16.67% | ||
| 2002 | -20.55% | ||
| 2001 | +21.51% | ||
| 2000 | +9.93% | ||
| 1999 | -6.78% | ||
| 1998 | -28.12% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / JPY