| Delayed 04:59:58 2024-05-30 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0543 EUR | -0.38% |
|
-0.96% | +2.77% |
| Current month | -0.38% | ||
| 1 month | -0.63% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.055294 € | 0.055265 € | 0.054856 € | 0.054476 € | 0.0543 € |
| Change | +0.33% | -0.05% | -0.74% | -0.69% | -0.38% |
Performance
| 1 week | -1.75% | ||
| Current month | -0.38% | ||
| 1 month | -0.63% | ||
| 3 months | +0.30% | ||
| 6 months | +3.20% | ||
| Current year | +2.06% | ||
| 1 year | +2.64% | ||
| 3 years | +32.32% | ||
| 5 years | +16.09% | ||
| 10 years | -4.99% |
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
3 years
0.040.06
5 years
0.040.06
10 years
0.040.06
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+1.38%
RSI 9 days
37.78
RSI 14 days
42.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +11.37% | ||
| 2022 | +11.81% | ||
| 2021 | +4.19% | ||
| 2020 | -12.82% | ||
| 2019 | +6.31% | ||
| 2018 | +4.76% | ||
| 2017 | -7.62% | ||
| 2016 | -14.17% | ||
| 2015 | -4.64% | ||
| 2014 | +0.72% | ||
| 2013 | -5.57% | ||
| 2012 | +6.55% | ||
| 2011 | -8.55% | ||
| 2010 | +13.47% | ||
| 2009 | +2.09% | ||
| 2008 | -16.83% | ||
| 2007 | -10.61% | ||
| 2006 | -11.55% | ||
| 2005 | +19.85% | ||
| 2004 | -6.34% | ||
| 2003 | -23.36% | ||
| 2002 | -25.09% | ||
| 2001 | +11.75% | ||
| 2000 | +5.57% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / EUR
