| Delayed 11:57:09 2024-05-30 am EDT | 5-day change | 1st Jan Change | ||
| 11.56 CHF | -1.10% |
|
-1.45% | +7.25% |
| 04:49pm | Swiss Franc Outperformance Linked to Remarks from SNB's Jordan, Says HSBC | MT |
| 12:32pm | Commerzbank on Overnight News | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 11.705 CHF | 11.697 CHF | 11.679 CHF | 11.686 CHF | 11.56 CHF |
| Change | -0.01% | -0.07% | -0.15% | +0.06% | -1.10% |
Performance
| 1 week | -0.35% | ||
| Current month | -0.58% | ||
| 1 month | +0.40% | ||
| 3 months | +3.44% | ||
| 6 months | +4.44% | ||
| Current year | +8.45% | ||
| 1 year | +1.14% | ||
| 3 years | +0.80% | ||
| 5 years | -9.02% | ||
| 10 years | +0.90% |
Highs and lows
1 week
11.55
11.73
1 month
11.5211.79
3 years
10.6612.93
5 years
10.6612.93
10 years
10.0613.33
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.65
Moving average 50 days
11.64
Moving average 100 days
11.51
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-0.50%
RSI 9 days
53.08
RSI 14 days
54.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -8.97% | ||
| 2022 | +1.12% | ||
| 2021 | +2.54% | ||
| 2020 | -8.15% | ||
| 2019 | -0.88% | ||
| 2018 | +0.56% | ||
| 2017 | -5.03% | ||
| 2016 | +1.55% | ||
| 2015 | +0.79% | ||
| 2014 | +11.36% | ||
| 2013 | -2.70% | ||
| 2012 | -1.91% | ||
| 2011 | +0.33% | ||
| 2010 | -9.75% | ||
| 2009 | -3.34% | ||
| 2008 | -5.05% | ||
| 2007 | -7.30% | ||
| 2006 | -7.48% | ||
| 2005 | +15.45% | ||
| 2004 | -8.09% | ||
| 2003 | -9.91% | ||
| 2002 | -16.81% | ||
| 2001 | +1.53% | ||
| 2000 | +1.97% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / CHF
