| Delayed 04:05:37 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 1.463 SGD | +0.05% |
|
+0.27% | +0.49% |
| Apr. 24 | Singapore Inflation Eases in March on Slowdown in Food, Service Charges | MT |
| Apr. 15 | CosmoSteel Warns of Fiscal H1 Net Loss Due to Order Fulfillment Delays | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.46248 $ | 1.4625 $ | 1.4619 $ | 1.46222 $ | 1.463 $ |
| Change | -0.03% | +0.00% | -0.04% | +0.02% | +0.05% |
Performance
| 1 week | +0.23% | ||
| Current month | +0.41% | ||
| 1 month | +0.81% | ||
| 3 months | +0.79% | ||
| 6 months | -0.21% | ||
| Current year | +0.45% | ||
| 1 year | +0.63% | ||
| 3 years | -10.00% | ||
| 5 years | -4.85% | ||
| 10 years | -14.73% |
Highs and lows
1 week
1.46
1.46
1 month
1.451.46
3 years
1.371.63
5 years
1.371.63
10 years
1.371.72
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.46
Moving average 50 days
1.46
Moving average 100 days
1.46
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.51%
RSI 9 days
70.37
RSI 14 days
65.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | +1.49% | ||
| 2022 | -6.47% | ||
| 2021 | -4.99% | ||
| 2020 | +7.01% | ||
| 2019 | -3.47% | ||
| 2018 | -2.65% | ||
| 2017 | +5.58% | ||
| 2016 | -1.06% | ||
| 2015 | -4.20% | ||
| 2014 | -7.63% | ||
| 2013 | +7.77% | ||
| 2012 | -3.99% | ||
| 2011 | -2.24% | ||
| 2010 | -14.48% | ||
| 2009 | +0.08% | ||
| 2008 | -4.63% | ||
| 2007 | +3.91% | ||
| 2006 | +2.74% | ||
| 2005 | -10.97% | ||
| 2004 | +3.46% | ||
| 2003 | +17.57% | ||
| 2002 | +10.98% | ||
| 2001 | +0.45% | ||
| 2000 | -2.80% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / SGD
