| Delayed 11:45:26 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 18.17 MXN | -0.06% |
|
+0.08% | -2.99% |
| May. 08 | US Dollar Index to Reach 110 Before Topping Out Says Brown Brothers Harriman | MT |
| May. 03 | Mexico peso to navigate between firm economy and political doubts | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.2679 $ | 18.17866 $ | 18.17266 $ | 18.1797 $ | 18.17 $ |
| Change | +0.01% | -0.49% | -0.03% | +0.04% | -0.06% |
Performance
| 1 week | +0.11% | ||
| Current month | -0.61% | ||
| 1 month | +2.52% | ||
| 3 months | -1.60% | ||
| 6 months | -3.21% | ||
| Current year | -2.96% | ||
| 1 year | -7.04% | ||
| 3 years | -24.89% | ||
| 5 years | -14.93% | ||
| 10 years | +1.46% |
Highs and lows
1 week
18.06
18.35
1 month
17.5518.94
3 years
17.5524.96
5 years
17.5527.89
10 years
15.9927.89
Indicators
Moving average 5 days
18.22
Moving average 20 days
18.21
Moving average 50 days
18.08
Moving average 100 days
18.24
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+0.38%
RSI 9 days
48.13
RSI 14 days
50.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -10.21% | ||
| 2022 | -10.56% | ||
| 2021 | -4.02% | ||
| 2020 | +14.70% | ||
| 2019 | -5.94% | ||
| 2018 | -4.55% | ||
| 2017 | +8.25% | ||
| 2016 | +16.51% | ||
| 2015 | +4.85% | ||
| 2014 | -0.71% | ||
| 2013 | +5.90% | ||
| 2012 | -6.15% | ||
| 2011 | +9.35% | ||
| 2010 | -11.87% | ||
| 2009 | -2.04% | ||
| 2008 | +20.23% | ||
| 2007 | +11.87% | ||
| 2006 | +13.05% | ||
| 2005 | -16.56% | ||
| 2004 | +6.77% | ||
| 2003 | +30.48% | ||
| 2002 | +29.47% | ||
| 2000 | -12.43% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / MXN