| Delayed 05:06:17 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 3.946 AED | -0.04% |
|
+0.77% | -2.62% |
| 04:21pm | Amlak Finance Logs Higher Q1 Net Profit | MT |
| 03:15pm | UAE's Dubai Chambers to Boost Bilateral Investment Opportunities in South Korea via New MoU | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-03 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.9521 AED | 3.9507 AED | 3.9542 AED | 3.9479 AED | 3.946 AED |
| Change | +0.30% | -0.04% | +0.09% | -0.16% | -0.04% |
Performance
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -0.71% | ||
| 3 months | -0.22% | ||
| 6 months | +0.52% | ||
| Current year | -2.58% | ||
| 1 year | -2.40% | ||
| 3 years | -11.61% | ||
| 5 years | -3.91% | ||
| 10 years | -22.72% |
Highs and lows
1 week
3.91
3.97
1 month
3.894.00
3 years
3.504.50
5 years
3.504.53
10 years
3.505.14
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.93
Moving average 50 days
3.96
Moving average 100 days
3.96
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.42%
RSI 9 days
62.54
RSI 14 days
56.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | +3.12% | ||
| 2022 | -5.86% | ||
| 2021 | -6.94% | ||
| 2020 | +8.97% | ||
| 2019 | -2.22% | ||
| 2018 | -4.47% | ||
| 2017 | +14.13% | ||
| 2016 | -3.15% | ||
| 2015 | -10.28% | ||
| 2014 | -11.96% | ||
| 2013 | +4.10% | ||
| 2012 | +1.85% | ||
| 2011 | -3.08% | ||
| 2010 | -6.55% | ||
| 2009 | +2.40% | ||
| 2008 | -4.17% | ||
| 2007 | +10.54% | ||
| 2006 | +11.39% | ||
| 2005 | -12.71% | ||
| 2004 | +7.75% | ||
| 2003 | +20.42% | ||
| 2002 | +20.02% | ||
| 2001 | -6.86% | ||
| 2000 | -6.75% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AED