| Delayed 02:32:12 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 7.461 DKK | +0.01% |
|
+0.02% | +0.08% |
| May. 08 | Nordic Stocks Closed Down Wednesday; BYGGFAKTA Group Took Biggest Hit | DJ |
| May. 07 | Nordic Shares Closed Up Tuesday; Storskogen Group Series B Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 7.46027 kr | 7.46002 kr | 7.46233 kr | 7.4607 kr | 7.461 kr |
| Change | +0.00% | -0.00% | +0.03% | -0.02% | +0.01% |
Performance
| 1 week | +0.01% | ||
| Current month | +0.04% | ||
| 3 months | +0.08% | ||
| 6 months | +0.05% | ||
| Current year | +0.07% | ||
| 1 year | +0.18% | ||
| 3 years | +0.33% | ||
| 5 years | +0.14% | ||
| 10 years | -0.05% |
Highs and lows
1 week
7.46
7.46
1 month
7.467.46
3 years
7.397.47
5 years
7.357.49
10 years
7.357.52
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.46
Moving average 50 days
7.46
Moving average 100 days
7.46
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.06%
RSI 9 days
59.06
RSI 14 days
57.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | +0.26% | ||
| 2022 | +0.02% | ||
| 2021 | -0.10% | ||
| 2020 | -0.38% | ||
| 2019 | +0.06% | ||
| 2018 | +0.28% | ||
| 2017 | +0.22% | ||
| 2016 | -0.43% | ||
| 2015 | +0.23% | ||
| 2014 | -0.17% | ||
| 2013 | -0.05% | ||
| 2012 | +0.32% | ||
| 2011 | -0.38% | ||
| 2010 | +0.31% | ||
| 2009 | -0.09% | ||
| 2008 | -0.09% | ||
| 2007 | -0.02% | ||
| 2006 | -0.06% | ||
| 2005 | +0.30% | ||
| 2004 | -0.07% | ||
| 2003 | +0.21% | ||
| 2002 | -0.13% | ||
| 2001 | -0.33% | ||
| 2000 | +0.35% | ||
| 1999 | -0.38% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / DKK
