| Delayed 05:27:45 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 1.474 CAD | -0.12% |
|
+0.32% | +0.85% |
| 05:55pm | Canadian Dollar's Divorce from Oil Has Inflation Implications Says Spectra Markets | MT |
| 04:03pm | ICE Morning Comment : Canola Moving Backwards | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.4726 $ | 1.47293 $ | 1.47184 $ | 1.47625 $ | 1.474 $ |
| Change | +0.01% | +0.02% | -0.07% | +0.30% | -0.12% |
Performance
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | +0.20% | ||
| 3 months | +1.77% | ||
| 6 months | +0.25% | ||
| Current year | +0.99% | ||
| 1 year | +0.14% | ||
| 3 years | +0.08% | ||
| 5 years | -2.07% | ||
| 10 years | -2.62% |
Highs and lows
1 week
1.46
1.48
1 month
1.461.48
3 years
1.291.51
5 years
1.291.60
10 years
1.291.62
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.47
Moving average 50 days
1.47
Moving average 100 days
1.46
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.68%
RSI 9 days
60.58
RSI 14 days
57.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | +0.82% | ||
| 2022 | +0.95% | ||
| 2021 | -7.57% | ||
| 2020 | +6.75% | ||
| 2019 | -6.96% | ||
| 2018 | +3.64% | ||
| 2017 | +7.14% | ||
| 2016 | -6.14% | ||
| 2015 | +6.87% | ||
| 2014 | -3.76% | ||
| 2013 | +11.41% | ||
| 2012 | -1.05% | ||
| 2011 | -0.85% | ||
| 2010 | -11.41% | ||
| 2009 | -11.58% | ||
| 2008 | +17.01% | ||
| 2007 | -5.26% | ||
| 2006 | +11.72% | ||
| 2005 | -15.48% | ||
| 2004 | -0.15% | ||
| 2003 | -1.19% | ||
| 2002 | +16.39% | ||
| 2001 | +0.47% | ||
| 2000 | -3.38% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CAD