| Delayed 09:56:17 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 5.568 BRL | +1.82% |
|
+0.33% | +3.97% |
| 02:08pm | Nestle's Nescafe to invest $196 million in Brazil by 2026 to tap surging demand | RE |
| 12:42pm | Brazil's Eletrobras net income down 19% in Q1 | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.457 R$ | 5.4662 R$ | 5.452 R$ | 5.4692 R$ | 5.568 R$ |
| Change | -0.04% | +0.17% | -0.26% | +0.32% | +1.82% |
Performance
| 1 week | -1.46% | ||
| Current month | -1.16% | ||
| 1 month | +0.15% | ||
| 3 months | +1.66% | ||
| 6 months | +4.12% | ||
| Current year | +2.12% | ||
| 1 year | -0.59% | ||
| 3 years | -14.08% | ||
| 5 years | +24.37% | ||
| 10 years | +78.50% |
Highs and lows
1 week
5.43
5.57
1 month
5.415.63
3 years
4.966.69
5 years
4.177.00
10 years
2.877.00
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.51
Moving average 50 days
5.47
Moving average 100 days
5.43
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-2.58%
RSI 9 days
40.66
RSI 14 days
44.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | -5.50% | ||
| 2022 | -10.64% | ||
| 2021 | -0.04% | ||
| 2020 | +40.82% | ||
| 2019 | +1.53% | ||
| 2018 | +11.63% | ||
| 2017 | +16.19% | ||
| 2016 | -20.33% | ||
| 2015 | +33.55% | ||
| 2014 | -0.93% | ||
| 2013 | +19.85% | ||
| 2012 | +12.21% | ||
| 2011 | +8.77% | ||
| 2010 | -11.15% | ||
| 2009 | -23.32% | ||
| 2008 | +25.48% | ||
| 2007 | -7.89% | ||
| 2006 | +2.48% | ||
| 2005 | -24.10% | ||
| 2004 | -0.27% | ||
| 2003 | -9.40% | ||
| 2002 | +63.73% | ||
| 2001 | -0.75% | ||
| 2000 | +37.56% | ||
| 1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL