| Delayed 12:59:10 2024-05-30 am EDT | 5-day change | 1st Jan Change | ||
| 0.0196 EUR | +0.15% |
|
-1.10% | -33.30% |
| May. 07 | BP Profit Falls on Lower Prices, Outage at Oil Refinery -- Energy Comment | DJ |
| May. 03 | London's FTSE 100 nears record highs |  |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.019551 € | 0.019525 € | 0.019347 € | 0.019534 € | 0.0196 € |
| Change | -0.31% | -0.13% | -0.91% | +0.97% | +0.15% |
Performance
| 1 week | -1.10% | ||
| Current month | -0.16% | ||
| 1 month | +0.22% | ||
| 3 months | -34.79% | ||
| 6 months | -33.58% | ||
| Current year | -33.27% | ||
| 1 year | -35.36% | ||
| 3 years | -62.75% | ||
| 5 years | -63.45% | ||
| 10 years | -81.00% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.020.06
5 years
0.020.06
10 years
0.020.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+8.37%
RSI 9 days
39.45
RSI 14 days
41.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.17% | ||
| 2023 | -22.50% | ||
| 2022 | -32.53% | ||
| 2021 | +7.51% | ||
| 2020 | -6.41% | ||
| 2019 | +14.14% | ||
| 2018 | +4.17% | ||
| 2017 | -8.95% | ||
| 2016 | -56.39% | ||
| 2015 | +1.94% | ||
| 2014 | +10.44% | ||
| 2013 | -12.04% | ||
| 2012 | -7.00% | ||
| 2011 | -0.65% | ||
| 2010 | +1.19% | ||
| 2009 | -2.02% | ||
| 2008 | +4.92% | ||
| 2007 | -6.70% | ||
| 2006 | -9.86% | ||
| 2005 | +22.31% | ||
| 2004 | -6.35% | ||
| 2003 | -37.91% | ||
| 2002 | -16.46% | ||
| 2001 | -9.84% | ||
| 2000 | -5.57% |
- Stock Market
- Currencies
- Currency
- Quotes EGP / EUR
