| Delayed 05:29:10 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 6.868 JPY | +0.34% |
|
+1.72% | +8.79% |
| Current month | +2.54% | ||
| 1 month | +5.22% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.83527 ¥ | 6.816633 ¥ | 6.844627 ¥ | 6.868132 ¥ |
| Change | +0.41% | -0.27% | +0.41% | +0.34% |
Performance
| 1 week | +1.72% | ||
| Current month | +2.54% | ||
| 1 month | +5.22% | ||
| 3 months | +7.69% | ||
| 6 months | +2.88% | ||
| Current year | +8.79% | ||
| 1 year | +8.65% | ||
| 3 years | +31.32% | ||
| 5 years | +43.96% | ||
| 10 years | +35.30% |
Highs and lows
1 week
6.74
6.87
1 month
6.476.87
3 years
4.836.87
5 years
4.186.87
10 years
4.106.87
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.72
Moving average 50 days
6.59
Moving average 100 days
6.52
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.14%
RSI 9 days
77.65
RSI 14 days
73.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +8.46% | ||
| 2022 | +10.54% | ||
| 2021 | +9.43% | ||
| 2020 | +0.38% | ||
| 2019 | -2.06% | ||
| 2018 | -7.64% | ||
| 2017 | +15.95% | ||
| 2016 | -5.39% | ||
| 2015 | -7.87% | ||
| 2014 | -1.10% | ||
| 2013 | +16.33% | ||
| 2012 | +17.00% | ||
| 2011 | -10.32% | ||
| 2010 | -14.34% | ||
| 2009 | +7.35% | ||
| 2008 | -23.24% | ||
| 2007 | +7.51% | ||
| 2006 | +18.95% | ||
| 2005 | +4.91% | ||
| 2004 | +10.13% | ||
| 2003 | +5.49% | ||
| 2002 | +6.89% | ||
| 2001 | +20.34% | ||
| 2000 | +7.52% | ||
| 1999 | -25.64% | ||
| 1998 | +1.47% |
- Stock Market
- Currencies
- Currency
- Quotes CZK / JPY
