| Delayed 08:59:09 2024-05-30 am EDT | 5-day change | 1st Jan Change | ||
| 0.1893 CAD | +0.02% |
|
-0.11% | +0.94% |
| Current month | -0.37% | ||
| 1 month | +0.22% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.188661 $ | 0.18821 $ | 0.188413 $ | 0.189297 $ | 0.1893 $ |
| Change | -0.50% | -0.24% | +0.11% | +0.47% | +0.02% |
Performance
| 1 week | +0.12% | ||
| Current month | -0.37% | ||
| 1 month | +0.22% | ||
| 3 months | +0.20% | ||
| 6 months | -0.69% | ||
| Current year | +1.41% | ||
| 1 year | -1.50% | ||
| 3 years | -0.13% | ||
| 5 years | -3.13% | ||
| 10 years | +8.94% |
Highs and lows
1 week
0.19
0.19
1 month
0.190.19
3 years
0.180.20
5 years
0.180.21
10 years
0.170.22
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.44%
RSI 9 days
43.46
RSI 14 days
45.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -4.93% | ||
| 2022 | -1.35% | ||
| 2021 | +2.02% | ||
| 2020 | +4.45% | ||
| 2019 | -5.86% | ||
| 2018 | +2.62% | ||
| 2017 | -0.05% | ||
| 2016 | -9.19% | ||
| 2015 | +13.76% | ||
| 2014 | +6.74% | ||
| 2013 | +10.09% | ||
| 2012 | -1.68% | ||
| 2011 | +7.00% | ||
| 2010 | -1.69% | ||
| 2009 | -14.10% | ||
| 2008 | +31.30% | ||
| 2007 | -8.51% | ||
| 2006 | +3.58% | ||
| 2005 | -0.71% | ||
| 2004 | -7.34% | ||
| 2003 | -17.40% | ||
| 2002 | -1.45% | ||
| 2001 | +19.86% | ||
| 2000 | -10.18% | ||
| 1999 | -4.49% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / CAD
