| Delayed 05:59:08 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 12.32 MXN | -0.22% |
|
-1.36% | -4.47% |
| May. 08 | US Dollar Index to Reach 110 Before Topping Out Says Brown Brothers Harriman | MT |
| May. 03 | Mexico peso to navigate between firm economy and political doubts | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12.40387 $ | 12.357884 $ | 12.342631 $ | 12.348728 $ | 12.32 $ |
| Change | +0.05% | -0.37% | -0.12% | +0.05% | -0.22% |
Performance
| 1 week | -1.14% | ||
| Current month | -1.38% | ||
| 1 month | +1.64% | ||
| 3 months | -3.35% | ||
| 6 months | -4.03% | ||
| Current year | -4.26% | ||
| 1 year | -5.52% | ||
| 3 years | -26.32% | ||
| 5 years | -13.87% | ||
| 10 years | +3.28% |
Highs and lows
1 week
12.32
12.48
1 month
12.1212.79
3 years
12.0517.41
5 years
12.0518.27
10 years
11.7418.27
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.50
Moving average 50 days
12.38
Moving average 100 days
12.51
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+1.57%
RSI 9 days
36.38
RSI 14 days
42.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | -11.04% | ||
| 2022 | -11.44% | ||
| 2021 | +3.88% | ||
| 2020 | +7.55% | ||
| 2019 | +1.06% | ||
| 2018 | -7.95% | ||
| 2017 | +1.28% | ||
| 2016 | +24.11% | ||
| 2015 | -1.96% | ||
| 2014 | +3.17% | ||
| 2013 | -4.91% | ||
| 2012 | -5.25% | ||
| 2011 | +10.38% | ||
| 2010 | -0.47% | ||
| 2009 | +11.30% | ||
| 2008 | +2.27% | ||
| 2007 | +18.13% | ||
| 2006 | +1.65% | ||
| 2005 | -1.21% | ||
| 2004 | +7.12% | ||
| 2003 | +31.24% | ||
| 2002 | +15.11% | ||
| 2001 | -10.93% | ||
| 2000 | -1.42% | ||
| 1999 | +1.75% | ||
| 1998 | +13.98% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / MXN