| Delayed 09:38:00 2024-05-30 am EDT | 5-day change | 1st Jan Change | ||
| 0.5741 GBX | -0.02% |
|
-0.05% | -3.20% |
| May. 29 | ING Comments on Euro, Sterling | MT |
| May. 29 | MTC Joins TCL, BOE Technology in Race For LG Display's Factory | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.574482 p | 0.574508 p | 0.574366 p | 0.574208 p | 0.5741 p |
| Change | -0.02% | +0.00% | -0.02% | -0.03% | -0.02% |
Performance
| 1 week | -0.02% | ||
| Current month | -1.20% | ||
| 1 month | -1.44% | ||
| 3 months | -1.62% | ||
| 6 months | -0.93% | ||
| Current year | -3.17% | ||
| 1 year | -3.55% | ||
| 3 years | -1.69% | ||
| 5 years | -2.01% | ||
| 10 years | +4.07% |
Highs and lows
1 week
0.57
0.58
1 month
0.570.59
3 years
0.570.71
5 years
0.550.71
10 years
0.480.71
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.58
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.39%
RSI 9 days
20.79
RSI 14 days
26.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | -2.80% | ||
| 2022 | +4.30% | ||
| 2021 | +1.66% | ||
| 2020 | -0.90% | ||
| 2019 | +1.03% | ||
| 2018 | -2.42% | ||
| 2017 | -2.39% | ||
| 2016 | +23.00% | ||
| 2015 | -11.26% | ||
| 2014 | -2.76% | ||
| 2013 | -8.53% | ||
| 2012 | -1.39% | ||
| 2011 | -1.84% | ||
| 2010 | +9.21% | ||
| 2009 | +4.57% | ||
| 2008 | +11.43% | ||
| 2007 | +15.09% | ||
| 2006 | -12.26% | ||
| 2005 | +15.18% | ||
| 2004 | -0.05% | ||
| 2003 | +9.79% | ||
| 2002 | -8.37% | ||
| 2001 | -3.48% | ||
| 2000 | +5.03% | ||
| 1999 | +9.44% | ||
| 1998 | -7.62% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / GBP
