| Delayed 04:00:00 2024-06-05 pm EDT | 5-day change | 1st Jan Change | ||
| 3.868 BRL | +0.04% |
|
+2.27% | +5.63% |
| Apr. 29 | AGS Week Ahead : Positive Mood as Brazilian Real Gains Against Dollar Ahead of Busy Week | DJ |
| Apr. 26 | Brazil's inflation slows to 0.21% in mid-April | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-01 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3.8487 R$ | 3.849 R$ | 3.8518 R$ | 3.8669 R$ | 3.868 R$ |
| Change | +0.01% | +0.01% | +0.07% | +0.39% | +0.04% |
Performance
| 1 week | +2.23% | ||
| Current month | +0.48% | ||
| 1 month | +4.35% | ||
| 3 months | +6.19% | ||
| 6 months | +5.78% | ||
| Current year | +5.59% | ||
| 1 year | +4.74% | ||
| 3 years | -7.51% | ||
| 5 years | +34.37% | ||
| 10 years | +85.29% |
Highs and lows
1 week
3.77
3.87
1 month
3.683.87
3 years
3.524.63
5 years
2.854.66
10 years
2.044.66
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.78
Moving average 50 days
3.76
Moving average 100 days
3.73
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-3.61%
RSI 9 days
77.89
RSI 14 days
70.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | -6.18% | ||
| 2022 | -11.58% | ||
| 2021 | +8.20% | ||
| 2020 | +32.02% | ||
| 2019 | +9.00% | ||
| 2018 | +7.71% | ||
| 2017 | +8.70% | ||
| 2016 | -15.32% | ||
| 2015 | +25.06% | ||
| 2014 | +2.84% | ||
| 2013 | +7.62% | ||
| 2012 | +13.26% | ||
| 2011 | +9.79% | ||
| 2010 | +0.29% | ||
| 2009 | -12.98% | ||
| 2008 | +6.77% | ||
| 2007 | -2.65% | ||
| 2006 | -8.31% | ||
| 2005 | -9.55% | ||
| 2004 | -0.70% | ||
| 2003 | -1.29% | ||
| 2002 | +51.14% | ||
| 2001 | +1.64% | ||
| 2000 | +16.07% | ||
| 1999 | +62.17% | ||
| 1998 | +101.08% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / BRL
