| Delayed 11:15:00 2024-05-21 am EDT | 5-day change | 1st Jan Change | ||
| 1.099 AUD | -0.14% |
|
-0.73% | -0.96% |
| May. 08 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
| May. 08 | Australia dollar undermined by fading rate hike chances | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.0993 $ | 1.098925 $ | 1.096828 $ | 1.10034 $ | 1.099 $ |
| Change | +0.14% | -0.03% | -0.19% | +0.32% | -0.14% |
Performance
| 1 week | -0.59% | ||
| Current month | -1.84% | ||
| 1 month | -3.00% | ||
| 3 months | -2.50% | ||
| 6 months | -0.93% | ||
| Current year | -0.83% | ||
| 1 year | -1.31% | ||
| 3 years | +3.14% | ||
| 5 years | +2.24% | ||
| 10 years | +10.83% |
Highs and lows
1 week
1.10
1.11
1 month
1.101.14
3 years
1.051.17
5 years
1.001.24
10 years
0.961.24
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
1.12
Moving average 100 days
1.12
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+2.24%
RSI 9 days
25.50
RSI 14 days
29.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +2.34% | ||
| 2022 | -0.64% | ||
| 2021 | +6.74% | ||
| 2020 | -6.95% | ||
| 2019 | +5.53% | ||
| 2018 | +2.03% | ||
| 2017 | -1.33% | ||
| 2016 | +4.50% | ||
| 2015 | -6.12% | ||
| 2014 | -0.33% | ||
| 2013 | +9.05% | ||
| 2012 | +1.14% | ||
| 2011 | -2.17% | ||
| 2010 | -7.53% | ||
| 2009 | -8.78% | ||
| 2008 | +1.39% | ||
| 2007 | +5.36% | ||
| 2006 | -5.70% | ||
| 2005 | +8.13% | ||
| 2004 | +3.63% | ||
| 2003 | -9.19% | ||
| 2002 | -8.10% | ||
| 2001 | +3.22% | ||
| 2000 | +13.60% | ||
| 1999 | -0.28% | ||
| 1998 | -1.18% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / AUD