| Delayed 10:14:17 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 13.55 NOK | -0.01% |
|
-0.26% | +4.60% |
| May. 08 | Nordic Stocks Closed Down Wednesday; BYGGFAKTA Group Took Biggest Hit | DJ |
| May. 08 | Sell Swedish Krona and Buy Norwegian Krone as the Riksbank Eases Says HSBC | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 13.5146 kr | 13.5535 kr | 13.5641 kr | 13.55071 kr | 13.55 kr |
| Change | -0.61% | +0.29% | +0.08% | -0.10% | -0.01% |
Performance
| 1 week | -0.24% | ||
| Current month | -2.38% | ||
| 1 month | -0.60% | ||
| 3 months | +2.65% | ||
| 6 months | +0.59% | ||
| Current year | +4.63% | ||
| 1 year | +0.08% | ||
| 3 years | +15.42% | ||
| 5 years | +21.27% | ||
| 10 years | +35.89% |
Highs and lows
1 week
13.51
13.62
1 month
13.5113.90
3 years
11.1413.97
5 years
10.5414.00
10 years
9.5314.00
Indicators
Moving average 5 days
13.56
Moving average 20 days
13.66
Moving average 50 days
13.63
Moving average 100 days
13.52
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.20%
RSI 9 days
40.30
RSI 14 days
43.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +9.21% | ||
| 2022 | -0.52% | ||
| 2021 | +1.75% | ||
| 2020 | +0.69% | ||
| 2019 | +5.61% | ||
| 2018 | -0.52% | ||
| 2017 | +3.88% | ||
| 2016 | -18.27% | ||
| 2015 | +12.15% | ||
| 2014 | +15.99% | ||
| 2013 | +11.14% | ||
| 2012 | -2.91% | ||
| 2011 | +2.23% | ||
| 2010 | -2.88% | ||
| 2009 | -8.09% | ||
| 2008 | -5.72% | ||
| 2007 | -11.49% | ||
| 2006 | +4.99% | ||
| 2005 | -0.33% | ||
| 2004 | -1.97% | ||
| 2003 | +6.58% | ||
| 2002 | -14.39% | ||
| 2001 | -0.79% | ||
| 2000 | +1.44% | ||
| 1999 | +3.47% | ||
| 1998 | +3.10% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / NOK