| Real-time Estimate TTMZero 09:39:24 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
| 193.2 JPY | -1.01% |
|
+0.01% | +7.75% |
| 03:16pm | News Highlights : Top Global Markets News of the Day - Thursday at 9 AM ET | DJ |
| 02:57pm | Powell did it again |  |
Quotes 5-day view
Delayed Quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 197.902 ¥ | 196.348 ¥ | 196.984 ¥ | 195.214 ¥ | 193.5 ¥ |
| Change | +0.05% | -0.79% | +0.32% | -0.90% | -1.01% |
Performance
| 1 week | +0.91% | ||
| Current month | -0.90% | ||
| 1 month | +2.64% | ||
| 3 months | +4.57% | ||
| 6 months | +6.44% | ||
| Current year | +8.72% | ||
| 1 year | +13.69% | ||
| 3 years | +29.23% | ||
| 5 years | +34.19% | ||
| 10 years | +12.98% |
Highs and lows
1 week
191.72
200.54
1 month
189.99200.54
3 years
148.44200.54
5 years
123.99200.54
10 years
122.84200.54
Indicators
Moving average 5 days
197.26
Moving average 20 days
193.15
Moving average 50 days
191.57
Moving average 100 days
190.37
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.49%
RSI 9 days
70.67
RSI 14 days
68.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +13.19% | ||
| 2022 | +1.86% | ||
| 2021 | +10.39% | ||
| 2020 | -2.12% | ||
| 2019 | +3.05% | ||
| 2018 | -8.09% | ||
| 2017 | +5.42% | ||
| 2016 | -18.53% | ||
| 2015 | -4.95% | ||
| 2014 | +7.02% | ||
| 2013 | +23.86% | ||
| 2012 | +17.71% | ||
| 2011 | -5.63% | ||
| 2010 | -15.81% | ||
| 2009 | +13.37% | ||
| 2008 | -40.20% | ||
| 2007 | -4.86% | ||
| 2006 | +14.89% | ||
| 2005 | +3.32% | ||
| 2004 | +2.50% | ||
| 2003 | +0.12% | ||
| 2002 | +0.48% | ||
| 2001 | +11.51% | ||
| 2000 | +3.57% | ||
| 1999 | -12.80% | ||
| 1998 | -12.06% | ||
| 1997 | +8.20% | ||
| 1996 | +24.64% | ||
| 1995 | +2.16% | ||
| 1994 | -5.83% |
- Stock Market
- Currencies
- GBPJPY Currency
- Quotes GBP / JPY
