| Delayed 09:00:38 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 30.55 JPY | +0.13% |
|
+0.97% | +4.95% |
| Current month | +0.38% | ||
| 1 month | +2.52% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 30.298149 ¥ | 30.496188 ¥ | 30.496188 ¥ | 30.510886 ¥ | 30.55 ¥ |
| Change | +0.65% | +0.65% | 0.00% | +0.05% | +0.13% |
Performance
| 1 week | +0.96% | ||
| Current month | +0.38% | ||
| 1 month | +2.52% | ||
| 3 months | +0.76% | ||
| 6 months | -0.15% | ||
| Current year | +5.00% | ||
| 1 year | +10.59% | ||
| 3 years | +48.25% | ||
| 5 years | +13.51% | ||
| 10 years | -33.53% |
Highs and lows
1 week
29.94
30.57
1 month
29.6931.17
3 years
19.7931.24
5 years
17.7631.24
10 years
17.7647.35
Indicators
Moving average 5 days
30.35
Moving average 20 days
30.40
Moving average 50 days
30.17
Moving average 100 days
30.14
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.34%
RSI 9 days
56.51
RSI 14 days
55.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +17.16% | ||
| 2022 | +20.25% | ||
| 2021 | +3.81% | ||
| 2020 | -26.54% | ||
| 2019 | -4.50% | ||
| 2018 | -16.89% | ||
| 2017 | -5.33% | ||
| 2016 | +18.46% | ||
| 2015 | -32.64% | ||
| 2014 | +1.04% | ||
| 2013 | +5.40% | ||
| 2012 | +2.37% | ||
| 2011 | -15.57% | ||
| 2010 | -8.37% | ||
| 2009 | +37.24% | ||
| 2008 | -37.89% | ||
| 2007 | +12.54% | ||
| 2006 | +9.94% | ||
| 2005 | +31.25% | ||
| 2004 | +3.95% | ||
| 2003 | +10.78% | ||
| 2002 | -39.49% | ||
| 2001 | +6.47% | ||
| 2000 | -6.62% | ||
| 1999 | -41.51% | ||
| 1998 | -59.25% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / JPY