| Delayed 04:06:30 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5972 CHF | -0.23% |
|
+0.30% | +4.33% |
| 09:12pm | Hasbro Launches $500 Million Bonds Offering | MT |
| 05:29pm | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.59777 CHF | 0.59864 CHF | 0.60056 CHF | 0.59855 CHF | 0.5972 CHF |
| Change | +0.06% | +0.15% | +0.32% | -0.33% | -0.23% |
Performance
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +0.87% | ||
| 3 months | +5.02% | ||
| 6 months | +3.43% | ||
| Current year | +4.56% | ||
| 1 year | -0.45% | ||
| 3 years | -15.17% | ||
| 5 years | -16.24% | ||
| 10 years | -26.72% |
Highs and lows
1 week
0.59
0.60
1 month
0.570.60
3 years
0.560.71
5 years
0.530.73
10 years
0.530.87
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.58
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.47%
RSI 9 days
71.78
RSI 14 days
66.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | -9.03% | ||
| 2022 | -4.94% | ||
| 2021 | -2.77% | ||
| 2020 | +0.42% | ||
| 2019 | -1.72% | ||
| 2018 | -9.22% | ||
| 2017 | +3.64% | ||
| 2016 | +0.23% | ||
| 2015 | -9.92% | ||
| 2014 | +2.10% | ||
| 2013 | -16.59% | ||
| 2012 | -0.21% | ||
| 2011 | -0.08% | ||
| 2010 | +3.15% | ||
| 2009 | +23.33% | ||
| 2008 | -24.14% | ||
| 2007 | +3.11% | ||
| 2006 | -0.12% | ||
| 2005 | +8.06% | ||
| 2004 | -4.43% | ||
| 2003 | +20.30% | ||
| 2002 | -8.55% | ||
| 2001 | -5.79% | ||
| 2000 | -13.84% | ||
| 1999 | +24.25% | ||
| 1998 | -11.65% | ||
| 1997 | -10.77% | ||
| 1996 | +24.39% | ||
| 1995 | -15.54% | ||
| 1994 | +0.44% | ||
| 1993 | -0.10% | ||
| 1992 | -1.85% | ||
| 1991 | +5.05% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CHF