Delayed 04:09:07 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
0.6113 EUR | -0.24% | +0.74% | -0.91% |
10:08am | Informa raises buybacks; OSB and Wetherspoon rise | AN |
08:39am | Santander buys Peruvian consumer finance business from Scotiabank | RE |
Quotes 5-day view
Delayed Quote Autre2024-05-03 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 0.614 € | 0.6141 € | 0.61501 € | 0.61275 € | 0.6113 € |
Change | +0.30% | +0.02% | +0.15% | -0.37% | -0.24% |
Performance
1 week | +0.98% | ||
Current month | +0.98% | ||
1 month | +1.03% | ||
3 months | +1.29% | ||
6 months | +1.95% | ||
Current year | -0.67% | ||
1 year | +0.10% | ||
3 years | -4.96% | ||
5 years | -2.13% | ||
10 years | -8.53% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -0.91% | ||
2023 | -3.06% | ||
2022 | -0.33% | ||
2021 | +1.38% | ||
2020 | +0.67% | ||
2019 | +1.86% | ||
2018 | -5.45% | ||
2017 | -5.20% | ||
2016 | +1.83% | ||
2015 | -0.34% | ||
2014 | +4.18% | ||
2013 | -17.68% | ||
2012 | -0.08% | ||
2011 | +3.13% | ||
2010 | +22.03% | ||
2009 | +24.60% | ||
2008 | -16.21% | ||
2007 | +0.28% | ||
2006 | -3.24% | ||
2005 | +7.38% | ||
2004 | -3.65% | ||
2003 | +11.55% | ||
2002 | -6.41% | ||
2001 | -3.52% | ||
2000 | -8.49% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / EUR