| Delayed 05:29:14 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 0.9015 CAD | -0.39% |
|
+0.40% | +0.02% |
| 08:44pm | CANADA FX DEBT-C$ holds on to weekly rise as jobs gain crushes estimates | RE |
| 08:43pm | CIBC's Shenfeld On Another Risk to the Loonie -- Developments In Europe | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.90534 $ | 0.90476 $ | 0.90291 $ | 0.90501 $ | 0.9015 $ |
| Change | +0.06% | -0.06% | -0.20% | +0.23% | -0.39% |
Performance
| 1 week | +0.80% | ||
| Current month | +1.46% | ||
| 1 month | +0.60% | ||
| 3 months | +3.21% | ||
| 6 months | +3.03% | ||
| Current year | +0.41% | ||
| 1 year | +0.00% | ||
| 3 years | -4.95% | ||
| 5 years | -3.82% | ||
| 10 years | -11.24% |
Highs and lows
1 week
0.90
0.91
1 month
0.880.91
3 years
0.860.96
5 years
0.811.00
10 years
0.811.04
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.89
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.60%
RSI 9 days
65.95
RSI 14 days
64.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | -2.29% | ||
| 2022 | +0.64% | ||
| 2021 | -6.31% | ||
| 2020 | +7.47% | ||
| 2019 | -5.24% | ||
| 2018 | -1.99% | ||
| 2017 | +1.35% | ||
| 2016 | -4.31% | ||
| 2015 | +6.40% | ||
| 2014 | +0.43% | ||
| 2013 | -8.30% | ||
| 2012 | -1.13% | ||
| 2011 | +2.21% | ||
| 2010 | +8.14% | ||
| 2009 | +9.63% | ||
| 2008 | -1.37% | ||
| 2007 | -5.09% | ||
| 2006 | +6.04% | ||
| 2005 | -7.52% | ||
| 2004 | -3.50% | ||
| 2003 | +10.09% | ||
| 2002 | +8.81% | ||
| 2001 | -3.15% | ||
| 2000 | -11.93% | ||
| 1999 | +0.20% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CAD