SOLANA (SOL/USD) | Real-time Crypto 08:10:35 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 143.1 USD | +0.64% |
|
+5.70% | +39.73% |
| 02:04pm | Will Ethereum disappoint in this cycle? A look at the ETH market |  |
| May. 08 | Top Cryptocurrencies Fall; Bitcoin Retreats to $62,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 145.73 $ | 152.82 $ | 148.03 $ | 142.15 $ | 142.2 $ |
| Volume | 108 074 080 | 245 743 030 | 213 156 591 | 199 513 889 | 199 513 889 |
| Change | -0.22% | +4.87% | -3.13% | -3.97% | +0.64% |
| Opening | 146.05 | 145.73 | 152.82 | 148.03 | 148 |
| High | 147.98 | 156.84 | 159.20 | 149.89 | 149.9 |
| Low | 143.15 | 145.48 | 148.00 | 139.98 | 140 |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.70% | ||
| Current month | +12.21% | ||
| 1 month | -21.33% | ||
| 3 months | +38.29% | ||
| 6 months | +229.58% | ||
| Current year | +39.73% | ||
| 1 year | +587.05% | ||
| 3 years | +210.85% |
Volumes
marketsDaily volume
199 513 889
Avg. Volume 20 sessions
205 858 055
Avg. Volume 20 sessions USD
29 449 435 774.14
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
134.03
159.20
1 month
118.58176.27
Current year
78.91209.86
1 year
13.13209.86
3 years
8.03259.95
5 years
0.51259.95
10 years
0.51259.95
Indicators
Moving average 5 days
146.96
Moving average 20 days
144.01
Moving average 50 days
161.89
Moving average 100 days
143.20
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
46.46
RSI 14 days
45.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLUSD Cryptos
- Quotes Solana (SOL/USD)