SHIBA INU (SHIB/USD) | Real-time Crypto 04:33:20 2024-06-01 pm EDT | 5-day change | 1st Jan Change | ||
| 0.000025 USD | +1.36% |
|
0.00% | +150.00% |
| May. 24 | Kabosu, the face of cryptocurrency Dogecoin, dies at 18, owner says | RE |
| Mar. 11 | Top Cryptocurrencies Rise; Bitcoin Extends Rally to Record Topping $72,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 2.7E-5 $ | 2.8E-5 $ | 2.6E-5 $ | 2.5E-5 $ | 0.000025 $ |
| Volume | 110 734 367 | 165 586 832 | 87 689 849 | 39 610 526 | 39 610 526 |
| Change | +8.00% | +3.70% | -7.14% | -3.85% | +1.36% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000026 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000026 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000025 |
Performance
| 1 day | +1.36% |
Volumes
marketsDaily volume
39 610 526
Avg. Volume 20 sessions
61 359 835
Avg. Volume 20 sessions USD
1 554.92
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
3 years
0.00
0.00
5 years
0.000.00
10 years
0.000.00
Indicators
STIM
RSI 9 days
48.65
RSI 14 days
50.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SHIBUSD Cryptos
- Quotes Shiba Inu (SHIB/USD)
