End-of-day quote 06:00:00 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
0.0392 USD | -1.48% | +3.32% | -45.00% |
Quotes 5-day view
End-of-day quote Autre2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.03688 $ | 0.03776 $ | 0.03693 $ | 0.03975 $ | 0.03916 $ |
Change | +1.07% | +2.39% | -2.20% | +7.64% | -1.48% |
Performance
1 day | -1.48% | ||
1 week | +3.32% | ||
Current month | +7.58% | ||
1 month | +21.99% | ||
3 months | +24.71% | ||
6 months | -52.76% | ||
Current year | -45.00% | ||
1 year | +21.24% | ||
3 years | -96.05% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- USDNUSD Cryptos
- Quotes Neutrino USD (USDN/USD)