LITECOIN (LTC/USD) | Real-time Crypto 11:08:05 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 83.55 USD | +0.50% |
|
-2.19% | +14.17% |
| May. 15 | Interactive Brokers Group Launches UK Crypto Trading | MT |
| Apr. 04 | Is the altcoin season close? Gearing up for post-halving opportunities |  |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 83.36 $ | 83.48 $ | 84.43 $ | 83.14 $ | 83.14 $ |
| Volume | 18 848 048 | 14 855 419 | 22 201 193 | 14 540 590 | 14 540 590 |
| Change | -2.14% | +0.14% | +1.14% | -1.53% | +0.50% |
| Opening | 85.18 | 83.36 | 83.48 | 84.43 | 84.43 |
| High | 85.46 | 84.12 | 85.51 | 84.62 | 84.62 |
| Low | 82.01 | 82.58 | 81.92 | 81.99 | 81.99 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.19% | ||
| 1 month | +4.66% | ||
| 3 months | +4.00% | ||
| 6 months | +19.73% | ||
| Current year | +14.17% | ||
| 1 year | -8.07% | ||
| 3 years | -55.80% | ||
| 5 years | -27.38% | ||
| 10 years | +650.36% |
Volumes
marketsDaily volume
14 540 590
Avg. Volume 20 sessions
19 877 869
Avg. Volume 20 sessions USD
1 660 002 827.98
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
81.92
86.36
1 month
78.2589.61
Current year
59.75112.88
1 year
57.67114.95
3 years
40.34296.85
5 years
25.27413.63
10 years
0.93446.24
Indicators
Moving average 5 days
83.92
Moving average 20 days
83.88
Moving average 50 days
82.79
Moving average 100 days
86.38
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
45.44
RSI 14 days
47.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- LTCUSD Cryptos
- Quotes Litecoin (LTC/USD)
