Real-time Crypto 08:41:51 2024-06-02 pm EDT | 5-day change | 1st Jan Change | ||
76.31 EUR | -0.78% | -1.91% | +16.27% |
May. 15 | Interactive Brokers Group Launches UK Crypto Trading | MT |
Apr. 04 | Is the altcoin season close? Gearing up for post-halving opportunities |
Quotes 5-day view
End-of-day quote Autre2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 77.95 € | 76.68 € | 76.91 € | 76.57 € | 76.91 € |
Volume | 6 122 545 | 2 245 643 | 1 150 032 | 3 679 104 | 1 150 032 |
Change | +0.80% | -1.63% | +0.30% | -0.44% | -0.78% |
Opening | 77.33 | 77.93 | 76.68 | 76.91 | 76.68 |
High | 79.02 | 78.07 | 77.18 | 76.94 | 77.18 |
Low | 76.68 | 75.71 | 76.43 | 75.82 | 76.43 |
Performance
1 day | -0.78% | ||
1 week | -1.91% | ||
Current month | +0.30% | ||
1 month | +2.94% | ||
3 months | -1.85% | ||
6 months | +16.88% | ||
Current year | +16.27% | ||
1 year | -12.19% | ||
3 years | -48.65% | ||
5 years | -24.00% | ||
10 years | +837.93% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- LTCEUR Cryptos
- Quotes Litecoin (LTC/EUR)